Share buy-back programme at SP Group A/S

On 11 April 2015, SP Group initiated a share buy-back programme, cf. company announcement no. 15/2015 of 26 March 2015. The share buy-back programme has been increased and extended according to company announcement no. 50/2015. According to the programme, SP Group will in the period from 11 April 2015 until 10 April 2016 purchase own shares for a maximum amount of DKK 20.0 million.

The share buy-back programme was initiated and structured in compliance with the EU Commission Regulation No. 2273/2003 of 22 December 2003 (the so-called Safe Harbour Regulative for share buy-back programmes).

The following transactions have been made under the programme:

	No. of shares purchased back	Average transaction Price	Amount (DKK)
Accumulated latest announcement	39,727	289.67	11,507,573.73

13 November 2015	227	345.00	78,315.00
16 November 2015	74	364.00	26,936.00
17 November 2015	1,250	363.60	454,500.00
18 November 2015	364	364.00	132,496.00
19 November 2015	689	363.00	250,107.00

Accumulated this week	2,604	361.89	942,354.00

Accumulated under the programme	40,331	294.11	12,449,927.73

As today, SP Group´s total holding of own shares is 16,616 number of shares of a nominal value of DKK 10, corresponding to 0.75 % of the total number of issued shares of 2,224,000.

Incase of any discrepancies, the Danish version shall prevail.

undefined