Share buy-back programme at SP Group A/S

On 11 April 2015, SP Group initiated a share buy-back programme, cf. company announcement no. 15/2015 of 26 March 2015. The share buy-back programme has been increased and extended according to company announcement no. 50/2015. According to the programme, SP Group will in the period from 11 April 2015 until 10 April 2016 purchase own shares for a maximum amount of DKK 20.0 million.

The share buy-back programme was initiated and structured in compliance with the EU Commission Regulation No. 2273/2003 of 22 December 2003 (the so-called Safe Harbour Regulative for share buy-back programmes).

The following transactions have been made under the programme:

	No. of shares purchased back	Average transaction Price	Amount (DKK)
Accumulated latest announcement	29,327	277.89	8,149,703.61

11 September 2015	712	310.00	220,720.00
14 September 2015	300	310.00	93,000.00
15 September 2015	0	0.00	0.00
16 September 2015	200	311.00	62,200.00
17 September 2015	455	313.00	142,415.00

Accumulated this week	1,667	310.94	518,335.00

Accumulated under the programme	30,994	279.67	8,668,038.61

As today, SP Group´s total holding of own shares is 14,779 number of shares of a nominal value of DKK 10, corresponding to 0.66% of the total number of issued shares of 2,224,000.

Incase of any discrepancies, the Danish version shall prevail.

undefined