NASDAQ OMX Copenhagen A/S
Nikolaj Plads 6
1007 Copenhagen K
Anouncement 36 / 2015
29. May 2015
CVR no. CVR no. 15701315
Share buy-back programme at SP Group A/S
On 11 April 2015, SP Group initiated a share buy-back programme, cf. company announcement no. 15/2015 of 26 March 2015. According to the programme, SP Group will in the period from 11 April 2015 until 31 December 2015 purchase own shares for a maximum amount of DKK 10.0 million.
The share buy-back programme was initiated and structured in compliance with the EU Commission Regulation No. 2273/2003 of 22 December 2003 (the so-called Safe Harbour Regulative for share buy-back programmes).
The following transactions have been made under the programme:
| No. of shares purchased back | Average transaction Price | Amount (DKK) | |
| Accumulated latest announcement | 15,774 | 256.41 | 4,044,608.30 |
| 22 May 2015 | 0 | 0.00 | 0.00 |
| 25 May 2015 | 0 | 0.00 | 0.00 |
| 26 May 2015 | 1,165 | 262.00 | 305,230.00 |
| 27 May 2015 | 0 | 0.00 | 0.00 |
| 28 May 2015 | 0 | 0.00 | 0.00 |
| Accumulated this week | 1,165 | 260.00 | 305,230.00 |
| Accumulated under the programme | 16,939 | 256.79 | 4,349,838.30 |
As today, SP Group´s total holding of own shares is 2,724 number of shares of a nominal value of DKK 10, corresponding to 0.13% of the total number of issued shares of 2,024,000.
Incase of any discrepancies, the Danish version shall prevail.
