Share buy-back programme at SP Group A/S

On 11 April 2014, SP Group initiated a share buy-back programme, cf. company announcement no. 15/2014 of 27 March 2014. The share buy-back programme has been increased and extended according to company announcement no. 61/2014. According to the programme, SP Group will in the period from 11 April 2014 until 10 April 2015 purchase own shares for a maximum amount of DKK 14.0 million.

The share buy-back programme was initiated and structured in compliance with the EU Commission Regulation No. 2273/2003 of 22 December 2003 (the so-called Safe Harbour Regulative for share buy-back programmes).

The following final transactions have been made under the programme, which therefore has not been fully utilized:

	No. of shares purchased back	Average transaction Price	Amount (DKK)
Accumulated latest announcement	49,774	245.12	12,200,436.36

01 April 2015	400	248.00	99,200.00
07 April 2015	505	250.00	126,250.00
08 April 2015	479	248.53	119,045.87
09 April 2015	380	248.00	94,620.00
10 April 2015	100	247.00	24,700.00

Accumulated this week	1,864	248.83	463,815.87

Accumulated under the programme	51,638	245.25	12,664,252.33

Om 9 April 2015 SP Group A/S sold 55,122 number of shares.

As today, SP Group´s total holding of own shares is 2,635 number of shares of a nominal value of DKK 10, corresponding to 0.13 of the total number of issued shares of 2,024,000.

A new share buy-back programme starts tomorrow, the 11 April 2015 and runs to 31 December 2015. The new share buy-back programme was announced in Stock Announcement no.: 15/2015 og 26 March 2015, which is referred.

Incase of any discrepancies, the Danish version shall prevail.

undefined