Share buy-back programme at SP Group A/S

On 11 April 2014, SP Group initiated a share buy-back programme, cf. company announcement no. 15/2014 of 27 March 2014. The share buy-back programme has been increased and extended according to company announcement no. 61/2014. According to the programme, SP Group will in the period from 11 April 2014 until 10 April 2015 purchase own shares for a maximum amount of DKK 14.0 million.

The share buy-back programme was initiated and structured in compliance with the EU Commission Regulation No. 2273/2003 of 22 December 2003 (the so-called Safe Harbour Regulative for share buy-back programmes).

The following transactions have been made under the programme:

	No. of shares purchased back	Average transaction Price	Amount (DKK)
Accumulated latest announcement	31,507	245.83	7,745,247.99

14 November 2014	200	235.00	47,000.00
17 November 2014	0	0.00	0.00
18 November 2014	406	238.03	96,640.18
19 November 2014	705	240.00	169,200.00
20 November 2014	0	0.00	0.00

Accumulated this week	1,311	238.63	312,840.18

Accumulated under the programme	32,818	245.54	8,058,088.17

As today, SP Group´s total holding of own shares is 38,927 number of shares of a nominal value of DKK 10, corresponding to 1.92% of the total number of issued shares of 2,024,000.

Incase of any discrepancies, the Danish version shall prevail.

undefined