Share buy-back programme at SP Group A/S

On 11 April 2014, SP Group initiated a share buy-back programme, cf. company announcement no. 15/2014 of 27 March 2014. The share buy-back programme has been increased and extended according to company announcement no. 61/2014. According to the programme, SP Group will in the period from 11 April 2014 until 10 April 2015 purchase own shares for a maximum amount of DKK 14.0 million.

The share buy-back programme was initiated and structured in compliance with the EU Commission Regulation No. 2273/2003 of 22 December 2003 (the so-called Safe Harbour Regulative for share buy-back programmes).

The following transactions have been made under the programme:

	No. of shares purchased back	Average transaction Price	Amount (DKK)
Accumulated latest announcement	29,385	246.08	7,231,032.79

07 November 2014	430	240.50	103,415.00
10 November 2014	735	244.00	179,340.00
11 November 2014	338	243.50	82,303.00
12 November 2014	520	241.91	125,793.00
13 November 2014	99	236.00	23,364.00

Accumulated this week	2,122	242.33	514,215.20

Accumulated under the programme	31,507	245.83	7,745,247.99

As today, SP Group´s total holding of own shares is 37,616 number of shares of a nominal value of DKK 10, corresponding to 1.86% of the total number of issued shares of 2,024,000.

Incase of any discrepancies, the Danish version shall prevail.

undefined