Share buy-back programme at SP Group A/S

On 11 April 2014, SP Group initiated a share buy-back programme, cf. company announcement no. 15/2014 of 27 March 2014. The share buy-back programme has been increased and extended according to company announcement no. 61/2014. According to the programme, SP Group will in the period from 11 April 2014 until 10 April 2015 purchase own shares for a maximum amount of DKK 14.0 million.

The share buy-back programme was initiated and structured in compliance with the EU Commission Regulation No. 2273/2003 of 22 December 2003 (the so-called Safe Harbour Regulative for share buy-back programmes).

The following final transactions have been made under the programme:

	No. of shares purchased back	Average transaction Price	Amount (DKK)
Accumulated latest announcement	27,412	247.15	6,774,907.79

31 October 2014	565	220.00	124,300.00
03 November 2014	213	225.00	47,925.00
04 November 2014	0	0.00	0.00
05 November 2014	580	235.00	136,300.00
06 November 2014	615	240.00	147,600.00

Accumulated this week	1,973	231.18	456,125.00

Accumulated under the programme	29,385	246.08	7,231,032.79

As today, SP Group´s total holding of own shares is 35,494 number of shares of a nominal value of DKK 10, corresponding to 1.75% of the total number of issued shares of 2,024,000.

Incase of any discrepancies, the Danish version shall prevail.

undefined