Share buy-back programme at SP Group A/S

On 11 April 2014, SP Group initiated a share buy-back programme, cf. company announcement no. 15/2014 of 27 March 2014. According to the programme, SP Group will in the period from 11 April 2014 until 31 December 2014 purchase own shares for a maximum amount of DKK 8.0 million.

The share buy-back programme was initiated and structured in compliance with the EU Commission Regulation No. 2273/2003 of 22 December 2003 (the so-called Safe Harbour Regulative for share buy-back programmes).

The following transactions have been made under the programme:

	No. of shares purchased back	Average transaction Price	Amount (DKK)
Accumulated latest announcement	11,812	268.20	3,168,015.52

04 July 2014	415	250.00	103,750.00
07 July 2014	0	0.00	0.00
08 July 2014	485	240.00	116,400.00
09 July 2014	0	0.00	0.00
10 July 2014	0	0.00	0.00

Accumulated this week	900	244.61	220,150.00

Accumulated under the programme	12,712	266.53	3,388,165.52

There will not be any buy-back of shares during the next 3 weeks. Next stock announcement about buyback of shares will be published on Friday 8 August 2014.

As today, SP Group´s total holding of own shares is 18,821 number of shares of a nominal value of DKK 10, corresponding to 0.93% of the total number of issued shares of 2,024,000.

Incase of any discrepancies, the Danish version shall prevail.

undefined