Share buy-back programme at SP Group A/S

On 19 April 2013, SP Group initiated a share buy-back programme, cf. company announcement no. 24/2013 of same date. The share buy-back programme has been increased and extended according to company announcement no. 65/2013. According to the programme, SP Group will in the period from 19 April 2013 until 10 April 2014 purchase own shares for a maximum amount of DKK 18.0 million.

The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 2273/2003 of 22 December 2003 (the so-called Safe Harbour Regulative for share buy-back programmes) and thus SP Group will publish the accumulated share buy-back under the programme every week.

The following transactions have been made under the programme:

	No. of shares purchased back	Average transaction Price	Amount (DKK)
Accumulated latest announcement	69,360	191.67	13,294,322.20

31 January 2014	875	237.80	208,075.00
03 February 2014	379	239.00	90,581.00
04 February 2014	514	237.48	122,064.72
05 February 2014	475	241.79	114,850,25
06 February 2014	185	242.50	44,862,50

Accumulated this week	2,428	239.06	580,433.47

Accumulated under the programme	71,788	193.27	13,874,755.67

As of today, SP Group’s total holding of own shares is 89,574 numbers of shares of a nominal value of DKK 10, corresponding to 4,43 % of the total number of issued shares of 2,024,000.

In case of any discrepancies, the Danish version shall prevail.

undefined