NASDAQ OMX Copenhagen A/S
Nikolaj Plads 6
1007 Copenhagen K
Anouncement 05/ 2014 31. January 2014 CVR no. CVR no. 15701315

Share buy-back programme at SP Group A/S

On 19 April 2013, SP Group initiated a share buy-back programme, cf. company announcement no. 24/2013 of same date. The share buy-back programme has been increased and extended according to company announcement no. 65/2013. According to the programme, SP Group will in the period from 19 April 2013 until 10 April 2014 purchase own shares for a maximum amount of DKK 18.0 million.

The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 2273/2003 of 22 December 2003 (the so-called Safe Harbour Regulative for share buy-back programmes) and thus SP Group will publish the accumulated share buy-back under the programme every week.

 

The following transactions have been made under the programme:

  No. of shares purchased back Average transaction Price Amount (DKK)
Accumulated latest announcement 66,083 189.18    12,501,732.20
       
 24 January 2014 900 250.54 225,486.00
 27 January 2014 875 236.56 206,990.00
 28 January 2014 518 237.00 122,766.00
 29 January 2014 675  241.76 163,188,00
 30 January 2014 309 240.00 74,160,00
       
Accumulated this week 3,277 241.86 792,590.00
       
Accumulated under the programme

69,360

 191.67 13,294,322.20

As of today, SP Group’s total holding of own shares is 87,146 numbers of shares of a nominal value of DKK 10, corresponding to 4,31 % of the total number of issued shares of 2,024,000.

 

In case of any discrepancies, the Danish version shall prevail.

undefined

This site uses cookies to remember settings, perform statistics, and improve the experience for you. By continuing the use of the site, you acknowledge our cookie policy.