Share buy-back programme at SP Group A/S

On 19 April 2013, SP Group initiated a share buy-back programme, cf. company announcement no. 24/2013 of same date. The share buy-back programme has been increased and extended according to company announcement no. 65/2013. According to the programme, SP Group will in the period from 19 April 2013 until 10 April 2014 purchase own shares for a maximum amount of DKK 18.0 million.

The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 2273/2003 of 22 December 2003 (the so-called Safe Harbour Regulative for share buy-back programmes) and thus SP Group will publish the accumulated share buy-back under the programme every week.

The following transactions have been made under the programme:

	No. of shares purchased back	Average transaction Price	Amount (DKK)
Accumulated latest announcement	64,966	193.69	12,223,331.02

17 January 2014	0	0.00	0.00
20 January 2014	617	244.54	150,881.18
21 January 2014	0	0.00	0.00
22 January 2014	500	255.04	127,520,00
23 January 2014	0	0.00	0,00

Accumulated this week	1,117	249.24	278,401.18

Accumulated under the programme	66,083	189.18	12,501,732.20

As of today, SP Group’s total holding of own shares is 83,869 numbers of shares of a nominal value of DKK 10, corresponding to 4,14 % of the total number of issued shares of 2,024,000.

In case of any discrepancies, the Danish version shall prevail.

undefined