Share buy-back programme at SP Group A/S

On 19 April 2013, SP Group initiated a share buy-back programme, cf. company announcement no. 24/2013 of same date. The share buy-back programme has been increased and extended according to company announcement no. 65/2013. According to the programme, SP Group will in the period from 19 April 2013 until 10 April 2014 purchase own shares for a maximum amount of DKK 18.0 million.

The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 2273/2003 of 22 December 2003 (the so-called Safe Harbour Regulative for share buy-back programmes) and thus SP Group will publish the accumulated share buy-back under the programme every week.

The following transactions have been made under the programme:

	No. of shares purchased back	Average transaction Price	Amount (DKK)
Accumulated latest announcement	44,001	167.90	7,387,559.36

08 November 2013	1,450	207.00	300,150.00
11 November 2013	296	210.50	62,308.00
12 November 2013	690	214.17	147,777.30
13 November 2013	350	223,50	78,225.00
14 November 2013	967	229.25	221,683.49

Accumulated this week	3,753	215.87	810,143.79

Accumulated under the programme	47,754	171.66	8,197,703,15

As of today, SP Group’s total holding of own shares is 65,540 numbers of shares of a nominal value of DKK 10, corresponding to 3,24 % of the total number of issued shares of 2,024,000.

In case of any discrepancies, the Danish version shall prevail.

undefined