Share buy-back programme at SP Group A/S

On 19 April 2013, SP Group initiated a share buy-back programme, cf. company announcement no. 25/2013 of same date. According to the programme, SP Group will in the period from 19 April 2013 until 31 December 2013 Purchase own shares for a maximum amount of DKK 8.0 million.

The share buy-back programme is initiated and structured in compliance with the EU Commision Regulation No. 2273/2003 of 22 December 2003 (the so-called Safe Harbour Regulative for share buy-back programmes) and thus SP Group will publish the accumulated share buy-back under the programme every week.

The following transactions have been made under the programme:

	No. of shares purchased back	Average transaction Price	Amount (DKK)
Accumulated latest announcement	31,997	160.83	5,146,190.57

20 September 2013	0	0.00	0.00
23 September 2013	243	168.50	40,945.50
24 September 2013	20	168.00	3,360.00
25 September 2013	233	166.50	38,794.50
26 September 2013	400	169.00	67,600.00

Accumulated this week	896	168.19	150,700.00

Accumulated under the programme	32,893	161.03	5,296,890,57

As of today, SP Group’s total holding of own shares is 50,679 numbers of shares of a nominal value of DKK 10, corresponding to 2,50 % of the total number of issued shares of 2,024,000.

In case of any discrepancies, the Danish version shall prevail.

undefined