Share buy-back programme at SP Group A/S

On 19 April 2013, SP Group initiated a share buy-back programme, cf. company announcement no. 25/2013 of same date. According to the programme, SP Group will in the period from 19 April 2013 until 31 December 2013 Purchase own shares for a maximum amount of DKK 8.0 million.

The share buy-back programme is initiated and structured in compliance with the EU Commision Regulation No. 2273/2003 of 22 December 2003 (the so-called Safe Harbour Regulative for share buy-back programmes) and thus SP Group will publish the accumulated share buy-back under the programme every week.

The following transactions have been made under the programme:

	No. of shares purchased back	Average transaction Price	Amount (DKK)
Accumulated latest announcement	25,729	158.78	4,085,124.57

09 August 2013	0	0.00	0.00
12 August 2013	600	165.50	99,300.00
13 August 2013	74	164.00	12,136.00
14 August 2013	0	0.00	0.00
15 August 2013	700	166.50	116,550.00

Accumulated this week	1,374	165.93	227,986.00

Accumulated under the programme	27,103	159.14	4,313,110,57

As of today, SP Group’s total holding of own shares is 44,889 numbers of shares of a nominal value of DKK 10, corresponding to 2,22 % of the total number of issued shares of 2,024,000.

In case of any discrepancies, the Danish version shall prevail.

undefined