Share buy-back programme at SP Group A/S

On 23 August 2012, SP Group A/S initiated a share buy-back programme, cf. company announcement no. 17/2012 and no. 2/2013 of 2 January 2013. According to the programme, SP Group will in the period from 23 August 2012 until 29 April 2013 purchase own shares for a maximum amount of DKK 13.0 million. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 2273/2003 of 22 December 2003 (the so-called Safe Harbour Regulative for share buy-back programmes) and thus SP Group will publish the accumulated share buy-back under the programme every week.

The following transactions have been made under the programme:

	No. of shares purchased back	Average transaction Price	Amount (DKK)
Accumulated latest announcement	51,826	125.26	6,491,798.44

11 January 2013	1,300	127.00	165,100.00
14 January 2013	1,625	126.50	167,612.50
15 January 2013	284	126.00	35,784.00
16 January 2013	1,260	125.50	158,130.00
17 January 2013	1,450	125.00	181,250.00

Accumulated this week	5,619	125.98	707,876.50

Accumulated under the programme	57,445	125.33	7,199,674.94

As of today, SP Group’s total holding of own shares is 57,445 numbers of shares of a nominal value of DKK 10, corresponding to 2.84 % of the total number of issued shares of 2,024,000.

In case of any discrepancies, the Danish version shall prevail.

undefined